BNP Paribas Knock-Out LOTB/ DE000PG3F8M9 /
| 07/08/2024 17:21:26 | Chg. +1.630 | Volume | Bid17:21:39 | Ask17:21:39 | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | +10.42% | 0 Turnover: 0.000 |
17.220Bid Size: 200 | 17.520Ask Size: 200 | 17.320 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:21:26 | 17.270 | 0 |
| 07/08/2024 | 16:21:25 | 17.320 | 0 |
| 07/08/2024 | 15:21:25 | 16.770 | 0 |
| 07/08/2024 | 14:21:32 | 17.170 | 0 |
| 07/08/2024 | 13:21:23 | 17.220 | 0 |
| 07/08/2024 | 12:21:33 | 16.870 | 0 |
| 07/08/2024 | 11:21:31 | 16.670 | 0 |
| 07/08/2024 | 10:21:19 | 16.620 | 0 |
| 07/08/2024 | 09:21:20 | 15.870 | 0 |
| 06/08/2024 | 17:21:30 | 15.640 | 0 |
| 06/08/2024 | 16:21:25 | 15.490 | 0 |
| 06/08/2024 | 15:21:28 | 14.790 | 0 |
| 06/08/2024 | 14:21:39 | 14.990 | 0 |
All quotes in EUR
