BNP Paribas Knock-Out LOTB/ DE000PG3F8M9 /
| 07/08/2024 11:21:31 | Chg. +1.030 | Volume | Bid11:26:17 | Ask11:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 16.670EUR | +6.59% | 0 Turnover: 0.000 |
16.670Bid Size: 200 | 16.970Ask Size: 200 | 16.670 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:21:31 | 16.670 | 0 |
| 07/08/2024 | 10:21:19 | 16.620 | 0 |
| 07/08/2024 | 09:21:20 | 15.870 | 0 |
| 06/08/2024 | 17:21:30 | 15.640 | 0 |
| 06/08/2024 | 16:21:25 | 15.490 | 0 |
| 06/08/2024 | 15:21:28 | 14.790 | 0 |
| 06/08/2024 | 14:21:39 | 14.990 | 0 |
| 06/08/2024 | 13:21:34 | 15.390 | 0 |
| 06/08/2024 | 12:21:51 | 15.090 | 0 |
| 06/08/2024 | 10:21:26 | 15.290 | 0 |
| 06/08/2024 | 09:21:27 | 15.590 | 0 |
| 05/08/2024 | 17:21:31 | 13.910 | 0 |
| 05/08/2024 | 16:21:28 | 14.160 | 0 |
All quotes in EUR
