BNP Paribas Knock-Out LOTB/ DE000PC9J762 /
| 11/18/2024 2:30:56 PM | Chg. +1.75 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.48EUR | +6.31% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 29.48 | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 2:30:56 PM | 29.48 | 0 |
| 11/18/2024 | 2:00:58 PM | 29.48 | 0 |
| 11/18/2024 | 1:30:52 PM | 29.48 | 0 |
| 11/18/2024 | 1:00:55 PM | 29.18 | 0 |
| 11/18/2024 | 12:31:06 PM | 29.18 | 0 |
| 11/18/2024 | 12:00:59 PM | 28.88 | 0 |
| 11/18/2024 | 11:31:45 AM | 28.88 | 0 |
| 11/18/2024 | 11:02:47 AM | 28.78 | 0 |
| 11/18/2024 | 10:31:24 AM | 29.18 | 0 |
| 11/18/2024 | 10:03:28 AM | 28.28 | 0 |
| 11/18/2024 | 9:48:08 AM | 27.78 | 0 |
| 11/18/2024 | 9:30:04 AM | 27.68 | 0 |
| 11/15/2024 | 5:00:48 PM | 27.73 | 0 |
All quotes in EUR
