| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:01:00 PM | 31.94 | 0 |
| 2024-11-14 | 11:31:59 AM | 31.94 | 0 |
| 2024-11-14 | 11:02:53 AM | 31.94 | 0 |
| 2024-11-14 | 10:31:15 AM | 31.74 | 0 |
| 2024-11-14 | 10:03:41 AM | 31.73 | 0 |
| 2024-11-14 | 9:50:34 AM | 31.73 | 0 |
| 2024-11-14 | 9:32:37 AM | 31.84 | 0 |
| 2024-11-14 | 9:02:23 AM | 31.94 | 0 |