BNP Paribas Knock-Out LOTB/ DE000PC9J762 /
| 9/12/2024 4:21:08 PM | Chg. +0.090 | Volume | Bid4:59:08 PM | Ask4:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | +0.27% | 0 Turnover: 0.000 |
33.150Bid Size: 200 | 33.450Ask Size: 200 | 33.350 | 32.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 4:21:08 PM | 33.250 | 0 |
| 9/12/2024 | 3:21:04 PM | 33.350 | 0 |
| 9/12/2024 | 2:21:11 PM | 33.340 | 0 |
| 9/12/2024 | 1:21:09 PM | 32.940 | 0 |
| 9/12/2024 | 12:27:13 PM | 32.940 | 0 |
| 9/12/2024 | 12:21:11 PM | 32.940 | 0 |
| 9/12/2024 | 11:21:10 AM | 32.740 | 0 |
| 9/12/2024 | 10:21:05 AM | 32.640 | 0 |
| 9/12/2024 | 9:21:03 AM | 32.650 | 0 |
| 9/11/2024 | 5:21:13 PM | 33.160 | 0 |
| 9/11/2024 | 4:21:00 PM | 33.070 | 0 |
| 9/11/2024 | 3:21:10 PM | 33.170 | 0 |
| 9/11/2024 | 2:21:11 PM | 33.170 | 0 |
All quotes in EUR
