| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:09 PM | 32.210 | 0 |
| 2024-09-09 | 4:21:09 PM | 31.910 | 0 |
| 2024-09-09 | 3:21:07 PM | 31.610 | 0 |
| 2024-09-09 | 2:21:09 PM | 31.410 | 0 |
| 2024-09-09 | 1:21:12 PM | 31.710 | 0 |
| 2024-09-09 | 12:21:09 PM | 30.810 | 0 |
| 2024-09-09 | 11:21:07 AM | 30.710 | 0 |
| 2024-09-09 | 10:21:01 AM | 30.710 | 0 |
| 2024-09-09 | 9:21:26 AM | 31.110 | 0 |