BNP Paribas Knock-Out LOTB/ DE000PC9J762 /
| 10/14/2024 2:21:09 PM | Chg. -0.150 | Volume | Bid3:07:13 PM | Ask3:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.180EUR | -0.45% | 0 Turnover: 0.000 |
33.490Bid Size: 200 | 33.790Ask Size: 200 | 33.280 | 32.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 2:21:09 PM | 33.180 | 0 |
| 10/14/2024 | 1:21:09 PM | 33.180 | 0 |
| 10/14/2024 | 12:21:09 PM | 33.080 | 0 |
| 10/14/2024 | 11:21:12 AM | 32.980 | 0 |
| 10/14/2024 | 10:21:03 AM | 33.280 | 0 |
| 10/14/2024 | 9:21:00 AM | 33.280 | 0 |
| 10/11/2024 | 5:21:09 PM | 33.330 | 0 |
| 10/11/2024 | 4:21:07 PM | 33.330 | 0 |
| 10/11/2024 | 3:21:03 PM | 32.730 | 0 |
| 10/11/2024 | 2:21:10 PM | 32.530 | 0 |
| 10/11/2024 | 1:21:09 PM | 32.630 | 0 |
| 10/11/2024 | 12:21:08 PM | 33.130 | 0 |
| 10/11/2024 | 11:21:08 AM | 33.130 | 0 |
All quotes in EUR
