BNP Paribas Knock-Out LOTB/ DE000PC4TWD8 /
| 8/7/2024 11:21:31 AM | Chg. +1.040 | Volume | Bid11:58:35 AM | Ask11:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | +5.03% | 0 Turnover: 0.000 |
21.910Bid Size: 200 | 22.210Ask Size: 200 | 21.710 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:31 AM | 21.710 | 0 |
| 8/7/2024 | 10:21:20 AM | 21.660 | 0 |
| 8/7/2024 | 9:21:19 AM | 20.910 | 0 |
| 8/6/2024 | 5:21:30 PM | 20.670 | 0 |
| 8/6/2024 | 4:21:26 PM | 20.520 | 0 |
| 8/6/2024 | 3:21:28 PM | 19.820 | 0 |
| 8/6/2024 | 2:21:39 PM | 20.020 | 0 |
| 8/6/2024 | 1:21:34 PM | 20.420 | 0 |
| 8/6/2024 | 12:21:50 PM | 20.120 | 0 |
| 8/6/2024 | 11:21:19 AM | 20.220 | 0 |
| 8/6/2024 | 10:21:26 AM | 20.320 | 0 |
| 8/6/2024 | 9:21:27 AM | 20.620 | 0 |
| 8/5/2024 | 5:21:32 PM | 18.940 | 0 |
All quotes in EUR
