| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:21:28 PM | 39.840 | 0 |
| 2024-11-15 | 12:21:31 PM | 39.940 | 0 |
| 2024-11-15 | 11:21:30 AM | 39.640 | 0 |
| 2024-11-15 | 10:21:23 AM | 39.640 | 0 |
| 2024-11-15 | 9:21:23 AM | 40.640 | 0 |
| 2024-11-14 | 5:21:34 PM | 41.350 | 0 |
| 2024-11-14 | 4:21:29 PM | 41.550 | 0 |
| 2024-11-14 | 3:21:29 PM | 41.760 | 0 |
| 2024-11-14 | 2:21:31 PM | 41.460 | 0 |
| 2024-11-14 | 1:21:28 PM | 41.150 | 0 |
| 2024-11-14 | 12:21:34 PM | 40.960 | 0 |
| 2024-11-14 | 11:21:29 AM | 40.760 | 0 |
| 2024-11-14 | 10:21:25 AM | 40.550 | 0 |