| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:28 PM | 19.190 | 0 |
| 2024-08-05 | 3:21:32 PM | 18.040 | 0 |
| 2024-08-05 | 2:21:37 PM | 18.840 | 0 |
| 2024-08-05 | 1:21:34 PM | 20.490 | 0 |
| 2024-08-05 | 12:21:32 PM | 20.740 | 0 |
| 2024-08-05 | 11:21:36 AM | 20.540 | 0 |
| 2024-08-05 | 10:19:24 AM | 20.490 | 0 |
| 2024-08-02 | 5:21:31 PM | 21.830 | 0 |
| 2024-08-02 | 4:21:31 PM | 21.480 | 0 |
| 2024-08-02 | 3:21:30 PM | 21.230 | 0 |
| 2024-08-02 | 2:21:35 PM | 20.880 | 0 |
| 2024-08-02 | 1:21:31 PM | 21.430 | 0 |
| 2024-08-02 | 12:21:32 PM | 21.680 | 0 |