BNP Paribas Knock-Out LOTB/ DE000PN4Q237 /
| 7/11/2024 5:21:30 PM | Chg. -0.820 | Volume | Bid5:29:16 PM | Ask5:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.930EUR | -2.43% | 0 Turnover: 0.000 |
32.980Bid Size: 200 | 33.280Ask Size: 200 | 33.230 | 32.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:21:30 PM | 32.930 | 0 |
| 7/11/2024 | 4:21:28 PM | 33.230 | 0 |
| 7/11/2024 | 3:21:25 PM | 32.880 | 0 |
| 7/11/2024 | 2:21:33 PM | 32.830 | 0 |
| 7/11/2024 | 1:21:30 PM | 32.180 | 0 |
| 7/11/2024 | 12:21:29 PM | 32.530 | 0 |
| 7/11/2024 | 11:21:26 AM | 32.930 | 0 |
| 7/11/2024 | 10:21:20 AM | 33.030 | 0 |
| 7/11/2024 | 9:21:17 AM | 33.030 | 0 |
| 7/10/2024 | 5:21:25 PM | 33.750 | 0 |
| 7/10/2024 | 4:21:25 PM | 33.250 | 0 |
| 7/10/2024 | 3:21:24 PM | 33.350 | 0 |
| 7/10/2024 | 2:21:31 PM | 33.450 | 0 |
All quotes in EUR
