BNP Paribas Knock-Out LOTB/ DE000PN4Q237 /
| 8/7/2024 4:21:25 PM | Chg. +1.690 | Volume | Bid5:10:06 PM | Ask5:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | +5.12% | 0 Turnover: 0.000 |
34.460Bid Size: 200 | 34.760Ask Size: 200 | 34.670 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:21:25 PM | 34.670 | 0 |
| 8/7/2024 | 3:21:25 PM | 34.110 | 0 |
| 8/7/2024 | 2:21:31 PM | 34.510 | 0 |
| 8/7/2024 | 1:21:24 PM | 34.560 | 0 |
| 8/7/2024 | 12:21:33 PM | 34.210 | 0 |
| 8/7/2024 | 11:21:32 AM | 34.010 | 0 |
| 8/7/2024 | 10:21:20 AM | 33.970 | 0 |
| 8/7/2024 | 9:21:20 AM | 33.210 | 0 |
| 8/6/2024 | 5:21:29 PM | 32.980 | 0 |
| 8/6/2024 | 4:21:25 PM | 32.830 | 0 |
| 8/6/2024 | 3:21:29 PM | 32.130 | 0 |
| 8/6/2024 | 2:21:38 PM | 32.330 | 0 |
| 8/6/2024 | 1:21:33 PM | 32.730 | 0 |
All quotes in EUR
