BNP Paribas Knock-Out LOTB/ DE000PN4Q237 /
| 07/08/2024 17:21:26 | Chg. +1.630 | Volume | Bid17:25:16 | Ask17:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | +4.94% | 0 Turnover: 0.000 |
34.610Bid Size: 200 | 34.910Ask Size: 200 | 34.670 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:21:26 | 34.610 | 0 |
| 07/08/2024 | 16:21:25 | 34.670 | 0 |
| 07/08/2024 | 15:21:25 | 34.110 | 0 |
| 07/08/2024 | 14:21:31 | 34.510 | 0 |
| 07/08/2024 | 13:21:24 | 34.560 | 0 |
| 07/08/2024 | 12:21:33 | 34.210 | 0 |
| 07/08/2024 | 11:21:32 | 34.010 | 0 |
| 07/08/2024 | 10:21:20 | 33.970 | 0 |
| 07/08/2024 | 09:21:20 | 33.210 | 0 |
| 06/08/2024 | 17:21:29 | 32.980 | 0 |
| 06/08/2024 | 16:21:25 | 32.830 | 0 |
| 06/08/2024 | 15:21:29 | 32.130 | 0 |
| 06/08/2024 | 14:21:38 | 32.330 | 0 |
All quotes in EUR
