BNP Paribas Knock-Out LOTB/ DE000PN4Q237 /
| 8/7/2024 11:21:32 AM | Chg. +1.030 | Volume | Bid11:46:10 AM | Ask11:46:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.010EUR | +3.12% | 0 Turnover: 0.000 |
34.110Bid Size: 200 | 34.410Ask Size: 200 | 34.010 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:32 AM | 34.010 | 0 |
| 8/7/2024 | 10:21:20 AM | 33.970 | 0 |
| 8/7/2024 | 9:21:20 AM | 33.210 | 0 |
| 8/6/2024 | 5:21:29 PM | 32.980 | 0 |
| 8/6/2024 | 4:21:25 PM | 32.830 | 0 |
| 8/6/2024 | 3:21:29 PM | 32.130 | 0 |
| 8/6/2024 | 2:21:38 PM | 32.330 | 0 |
| 8/6/2024 | 1:21:33 PM | 32.730 | 0 |
| 8/6/2024 | 12:21:50 PM | 32.430 | 0 |
| 8/6/2024 | 10:21:26 AM | 32.630 | 0 |
| 8/6/2024 | 9:21:27 AM | 32.930 | 0 |
| 8/5/2024 | 5:21:30 PM | 31.250 | 0 |
| 8/5/2024 | 4:21:28 PM | 31.500 | 0 |
All quotes in EUR
