BNP Paribas Knock-Out LOTB/ DE000PN151D2 /
| 10/14/2024 5:21:13 PM | Chg. +1.590 | Volume | Bid10/14/2024 | Ask10/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.830EUR | +2.01% | 0 Turnover: 0.000 |
80.830Bid Size: 200 | 81.130Ask Size: 200 | 80.830 | 78.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:21:13 PM | 80.830 | 0 |
| 10/14/2024 | 4:21:01 PM | 80.030 | 0 |
| 10/14/2024 | 3:21:02 PM | 79.430 | 0 |
| 10/14/2024 | 2:21:09 PM | 79.120 | 0 |
| 10/14/2024 | 1:21:09 PM | 79.120 | 0 |
| 10/14/2024 | 12:21:09 PM | 79.020 | 0 |
| 10/14/2024 | 11:21:12 AM | 78.920 | 0 |
| 10/14/2024 | 10:21:02 AM | 79.220 | 0 |
| 10/14/2024 | 9:21:00 AM | 79.220 | 0 |
| 10/11/2024 | 5:21:09 PM | 79.240 | 0 |
| 10/11/2024 | 4:21:06 PM | 79.240 | 0 |
| 10/11/2024 | 3:21:03 PM | 78.640 | 0 |
| 10/11/2024 | 2:21:11 PM | 78.440 | 0 |
All quotes in EUR
