| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:21:09 | 57.950 | 0 |
| 10.07.2024 | 12:21:09 | 57.950 | 0 |
| 10.07.2024 | 11:21:05 | 57.850 | 0 |
| 10.07.2024 | 10:21:02 | 58.050 | 0 |
| 10.07.2024 | 09:21:00 | 57.950 | 0 |
| 09.07.2024 | 17:21:08 | 57.110 | 0 |
| 09.07.2024 | 16:21:08 | 57.260 | 0 |
| 09.07.2024 | 15:21:05 | 57.260 | 0 |
| 09.07.2024 | 14:21:11 | 57.310 | 0 |
| 09.07.2024 | 13:21:11 | 57.410 | 0 |
| 09.07.2024 | 12:21:07 | 57.560 | 0 |
| 09.07.2024 | 11:21:11 | 57.060 | 0 |
| 09.07.2024 | 10:20:55 | 57.210 | 0 |