BNP Paribas Knock-Out LOTB/ DE000PN151D2 /
10/14/2024 4:21:01 PM | Chg. +0.790 | Volume | Bid4:32:11 PM | Ask4:32:11 PM | High | Low |
---|---|---|---|---|---|---|
80.030EUR | +1.00% | 0 Turnover: 0.000 |
80.630Bid Size: 200 | 80.930Ask Size: 200 | 80.030 | 78.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/14/2024 | 4:21:01 PM | 80.030 | 0 |
10/14/2024 | 3:21:02 PM | 79.430 | 0 |
10/14/2024 | 2:21:09 PM | 79.120 | 0 |
10/14/2024 | 1:21:09 PM | 79.120 | 0 |
10/14/2024 | 12:21:09 PM | 79.020 | 0 |
10/14/2024 | 11:21:12 AM | 78.920 | 0 |
10/14/2024 | 10:21:02 AM | 79.220 | 0 |
10/14/2024 | 9:21:00 AM | 79.220 | 0 |
10/11/2024 | 5:21:09 PM | 79.240 | 0 |
10/11/2024 | 4:21:06 PM | 79.240 | 0 |
10/11/2024 | 3:21:03 PM | 78.640 | 0 |
10/11/2024 | 2:21:11 PM | 78.440 | 0 |
10/11/2024 | 1:21:08 PM | 78.540 | 0 |
All quotes in EUR