BNP Paribas Knock-Out LOTB/ DE000PH9AGG8 /
| 14/10/2024 17:21:28 | Chg. +1.580 | Volume | Bid14/10/2024 | Ask14/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.900EUR | +2.10% | 0 Turnover: 0.000 |
76.900Bid Size: 200 | 77.200Ask Size: 200 | 76.900 | 75.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:21:28 | 76.900 | 0 |
| 14/10/2024 | 16:21:18 | 76.100 | 0 |
| 14/10/2024 | 15:21:22 | 75.500 | 0 |
| 14/10/2024 | 14:21:28 | 75.200 | 0 |
| 14/10/2024 | 13:21:26 | 75.200 | 0 |
| 14/10/2024 | 12:21:28 | 75.100 | 0 |
| 14/10/2024 | 11:21:30 | 75.000 | 0 |
| 14/10/2024 | 10:21:20 | 75.300 | 0 |
| 14/10/2024 | 09:21:20 | 75.300 | 0 |
| 11/10/2024 | 17:21:25 | 75.320 | 0 |
| 11/10/2024 | 16:21:18 | 75.320 | 0 |
| 11/10/2024 | 15:21:22 | 74.720 | 0 |
| 11/10/2024 | 14:21:28 | 74.520 | 0 |
All quotes in EUR
