BNP Paribas Knock-Out LOTB/ DE000PH9AGG8 /
| 8/7/2024 5:21:25 PM | Chg. +1.640 | Volume | Bid5:25:16 PM | Ask5:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.090EUR | +3.07% | 0 Turnover: 0.000 |
55.090Bid Size: 200 | 55.390Ask Size: 200 | 55.140 | 53.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 5:21:25 PM | 55.090 | 0 |
| 8/7/2024 | 4:21:24 PM | 55.140 | 0 |
| 8/7/2024 | 3:21:24 PM | 54.590 | 0 |
| 8/7/2024 | 2:21:31 PM | 54.990 | 0 |
| 8/7/2024 | 1:21:24 PM | 55.040 | 0 |
| 8/7/2024 | 12:21:32 PM | 54.690 | 0 |
| 8/7/2024 | 11:21:32 AM | 54.490 | 0 |
| 8/7/2024 | 10:21:20 AM | 54.440 | 0 |
| 8/7/2024 | 9:21:19 AM | 53.690 | 0 |
| 8/6/2024 | 5:21:28 PM | 53.450 | 0 |
| 8/6/2024 | 4:21:25 PM | 53.300 | 0 |
| 8/6/2024 | 3:21:29 PM | 52.600 | 0 |
| 8/6/2024 | 2:21:38 PM | 52.800 | 0 |
All quotes in EUR
