BNP Paribas Knock-Out LOTB/ DE000PH9AGG8 /
| 11/18/2024 5:21:25 PM | Chg. -1.520 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.390EUR | -2.17% | 0 Turnover: 0.000 |
68.390Bid Size: 200 | 68.690Ask Size: 200 | 71.790 | 67.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:21:25 PM | 68.390 | 0 |
| 11/18/2024 | 4:21:25 PM | 67.890 | 0 |
| 11/18/2024 | 3:21:30 PM | 68.890 | 0 |
| 11/18/2024 | 2:21:30 PM | 71.790 | 0 |
| 11/18/2024 | 1:21:30 PM | 71.790 | 0 |
| 11/18/2024 | 12:21:28 PM | 71.190 | 0 |
| 11/18/2024 | 11:21:29 AM | 71.090 | 0 |
| 11/18/2024 | 10:21:24 AM | 70.890 | 0 |
| 11/18/2024 | 9:21:21 AM | 69.590 | 0 |
| 11/15/2024 | 5:21:23 PM | 69.910 | 0 |
| 11/15/2024 | 4:21:23 PM | 71.200 | 0 |
| 11/15/2024 | 3:21:25 PM | 72.900 | 0 |
| 11/15/2024 | 2:21:26 PM | 73.000 | 0 |
All quotes in EUR
