BNP Paribas Knock-Out LOTB/ DE000PH9AGG8 /
| 8/7/2024 11:21:32 AM | Chg. +1.040 | Volume | Bid11:37:02 AM | Ask11:37:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.490EUR | +1.95% | 0 Turnover: 0.000 |
54.540Bid Size: 200 | 54.840Ask Size: 200 | 54.490 | 53.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:32 AM | 54.490 | 0 |
| 8/7/2024 | 10:21:20 AM | 54.440 | 0 |
| 8/7/2024 | 9:21:19 AM | 53.690 | 0 |
| 8/6/2024 | 5:21:28 PM | 53.450 | 0 |
| 8/6/2024 | 4:21:25 PM | 53.300 | 0 |
| 8/6/2024 | 3:21:29 PM | 52.600 | 0 |
| 8/6/2024 | 2:21:38 PM | 52.800 | 0 |
| 8/6/2024 | 1:21:34 PM | 53.200 | 0 |
| 8/6/2024 | 12:21:49 PM | 52.900 | 0 |
| 8/6/2024 | 10:21:27 AM | 53.100 | 0 |
| 8/6/2024 | 9:21:27 AM | 53.400 | 0 |
| 8/5/2024 | 5:21:32 PM | 51.710 | 0 |
| 8/5/2024 | 4:21:28 PM | 51.960 | 0 |
All quotes in EUR
