BNP Paribas Knock-Out LOTB/ DE000PH9AGG8 /
| 07/08/2024 11:21:32 | Chg. +1.040 | Volume | Bid11:26:17 | Ask11:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 54.490EUR | +1.95% | 0 Turnover: 0.000 |
54.490Bid Size: 200 | 54.790Ask Size: 200 | 54.490 | 53.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:21:32 | 54.490 | 0 |
| 07/08/2024 | 10:21:20 | 54.440 | 0 |
| 07/08/2024 | 09:21:19 | 53.690 | 0 |
| 06/08/2024 | 17:21:28 | 53.450 | 0 |
| 06/08/2024 | 16:21:25 | 53.300 | 0 |
| 06/08/2024 | 15:21:29 | 52.600 | 0 |
| 06/08/2024 | 14:21:38 | 52.800 | 0 |
| 06/08/2024 | 13:21:34 | 53.200 | 0 |
| 06/08/2024 | 12:21:49 | 52.900 | 0 |
| 06/08/2024 | 10:21:27 | 53.100 | 0 |
| 06/08/2024 | 09:21:27 | 53.400 | 0 |
| 05/08/2024 | 17:21:32 | 51.710 | 0 |
| 05/08/2024 | 16:21:28 | 51.960 | 0 |
All quotes in EUR
