BNP Paribas Knock-Out LOTB/ DE000PF352D6 /
| 8/7/2024 5:21:06 PM | Chg. +1.640 | Volume | Bid5:25:16 PM | Ask5:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.860EUR | +2.37% | 0 Turnover: 0.000 |
70.860Bid Size: 200 | 71.160Ask Size: 200 | 70.910 | 69.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 5:21:06 PM | 70.860 | 0 |
| 8/7/2024 | 4:21:16 PM | 70.910 | 0 |
| 8/7/2024 | 3:21:14 PM | 70.360 | 0 |
| 8/7/2024 | 2:21:08 PM | 70.760 | 0 |
| 8/7/2024 | 1:20:55 PM | 70.810 | 0 |
| 8/7/2024 | 12:21:05 PM | 70.460 | 0 |
| 8/7/2024 | 11:21:05 AM | 70.260 | 0 |
| 8/7/2024 | 10:20:51 AM | 70.210 | 0 |
| 8/7/2024 | 9:20:55 AM | 69.460 | 0 |
| 8/6/2024 | 5:21:06 PM | 69.220 | 0 |
| 8/6/2024 | 4:21:16 PM | 69.070 | 0 |
| 8/6/2024 | 3:21:21 PM | 68.370 | 0 |
| 8/6/2024 | 2:21:18 PM | 68.570 | 0 |
All quotes in EUR
