| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:21:02 PM | 90.590 | 0 |
| 2024-09-11 | 11:21:00 AM | 89.590 | 0 |
| 2024-09-11 | 10:20:55 AM | 89.690 | 0 |
| 2024-09-11 | 9:21:13 AM | 90.090 | 0 |
| 2024-09-10 | 5:21:06 PM | 91.700 | 0 |
| 2024-09-10 | 4:21:12 PM | 92.000 | 0 |
| 2024-09-10 | 3:21:18 PM | 91.500 | 0 |
| 2024-09-10 | 2:21:06 PM | 92.100 | 0 |
| 2024-09-10 | 1:20:59 PM | 91.500 | 0 |
| 2024-09-10 | 12:21:00 PM | 90.900 | 0 |
| 2024-09-10 | 11:20:57 AM | 90.600 | 0 |
| 2024-09-10 | 10:20:53 AM | 91.000 | 0 |
| 2024-09-10 | 9:20:47 AM | 90.800 | 0 |