BNP Paribas Knock-Out LOTB/ DE000PF352D6 /
| 07/08/2024 17:21:06 | Chg. +1.640 | Volume | Bid17:25:16 | Ask17:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 70.860EUR | +2.37% | 0 Turnover: 0.000 |
70.860Bid Size: 200 | 71.160Ask Size: 200 | 70.910 | 69.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:21:06 | 70.860 | 0 |
| 07/08/2024 | 16:21:16 | 70.910 | 0 |
| 07/08/2024 | 15:21:14 | 70.360 | 0 |
| 07/08/2024 | 14:21:08 | 70.760 | 0 |
| 07/08/2024 | 13:20:55 | 70.810 | 0 |
| 07/08/2024 | 12:21:05 | 70.460 | 0 |
| 07/08/2024 | 11:21:05 | 70.260 | 0 |
| 07/08/2024 | 10:20:51 | 70.210 | 0 |
| 07/08/2024 | 09:20:55 | 69.460 | 0 |
| 06/08/2024 | 17:21:06 | 69.220 | 0 |
| 06/08/2024 | 16:21:16 | 69.070 | 0 |
| 06/08/2024 | 15:21:21 | 68.370 | 0 |
| 06/08/2024 | 14:21:18 | 68.570 | 0 |
All quotes in EUR
