BNP Paribas Knock-Out LOTB/ DE000PF352D6 /
| 07/08/2024 10:20:51 | Chg. +0.990 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.210EUR | +1.43% | 0 Turnover: 0.000 |
70.210Bid Size: 200 | 70.510Ask Size: 200 | 70.210 | 69.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:51 | 70.210 | 0 |
| 07/08/2024 | 09:20:55 | 69.460 | 0 |
| 06/08/2024 | 17:21:06 | 69.220 | 0 |
| 06/08/2024 | 16:21:16 | 69.070 | 0 |
| 06/08/2024 | 15:21:21 | 68.370 | 0 |
| 06/08/2024 | 14:21:18 | 68.570 | 0 |
| 06/08/2024 | 13:21:06 | 68.970 | 0 |
| 06/08/2024 | 12:21:20 | 68.670 | 0 |
| 06/08/2024 | 10:21:04 | 68.870 | 0 |
| 06/08/2024 | 09:21:05 | 69.170 | 0 |
| 05/08/2024 | 17:21:16 | 67.470 | 0 |
| 05/08/2024 | 16:21:23 | 67.720 | 0 |
| 05/08/2024 | 15:21:24 | 66.580 | 0 |
All quotes in EUR
