BNP Paribas Knock-Out LOTB/ DE000PF352D6 /
| 11/18/2024 5:21:02 PM | Chg. -1.500 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.500EUR | -1.74% | 0 Turnover: 0.000 |
84.500Bid Size: 200 | 84.800Ask Size: 200 | 87.990 | 84.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:21:02 PM | 84.500 | 0 |
| 11/18/2024 | 4:21:14 PM | 84.000 | 0 |
| 11/18/2024 | 3:21:21 PM | 84.990 | 0 |
| 11/18/2024 | 2:21:04 PM | 87.890 | 0 |
| 11/18/2024 | 1:21:01 PM | 87.990 | 0 |
| 11/18/2024 | 12:21:02 PM | 87.290 | 0 |
| 11/18/2024 | 11:21:01 AM | 87.190 | 0 |
| 11/18/2024 | 10:20:54 AM | 86.990 | 0 |
| 11/18/2024 | 9:20:56 AM | 85.690 | 0 |
| 11/15/2024 | 5:21:04 PM | 86.000 | 0 |
| 11/15/2024 | 4:21:16 PM | 87.300 | 0 |
| 11/15/2024 | 3:21:21 PM | 89.000 | 0 |
| 11/15/2024 | 2:20:58 PM | 89.100 | 0 |
All quotes in EUR
