BNP Paribas Knock-Out LOTB/ DE000PF352E4 /
| 8/7/2024 5:20:57 PM | Chg. +1.640 | Volume | Bid5:25:16 PM | Ask5:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.740EUR | +2.60% | 0 Turnover: 0.000 |
64.740Bid Size: 200 | 65.040Ask Size: 200 | 64.790 | 63.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 5:20:57 PM | 64.740 | 0 |
| 8/7/2024 | 4:21:03 PM | 64.790 | 0 |
| 8/7/2024 | 3:21:04 PM | 64.240 | 0 |
| 8/7/2024 | 2:20:55 PM | 64.640 | 0 |
| 8/7/2024 | 1:20:51 PM | 64.690 | 0 |
| 8/7/2024 | 12:20:57 PM | 64.340 | 0 |
| 8/7/2024 | 11:20:50 AM | 64.140 | 0 |
| 8/7/2024 | 10:20:41 AM | 64.090 | 0 |
| 8/7/2024 | 9:20:43 AM | 63.340 | 0 |
| 8/6/2024 | 5:20:53 PM | 63.100 | 0 |
| 8/6/2024 | 4:21:02 PM | 62.950 | 0 |
| 8/6/2024 | 3:21:06 PM | 62.250 | 0 |
| 8/6/2024 | 2:20:58 PM | 62.450 | 0 |
All quotes in EUR
