BNP Paribas Knock-Out LOTB/ DE000PF352E4 /
| 07/08/2024 10:20:41 | Chg. +0.990 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.090EUR | +1.57% | 0 Turnover: 0.000 |
64.090Bid Size: 200 | 64.390Ask Size: 200 | 64.090 | 63.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:41 | 64.090 | 0 |
| 07/08/2024 | 09:20:43 | 63.340 | 0 |
| 06/08/2024 | 17:20:53 | 63.100 | 0 |
| 06/08/2024 | 16:21:02 | 62.950 | 0 |
| 06/08/2024 | 15:21:06 | 62.250 | 0 |
| 06/08/2024 | 14:20:58 | 62.450 | 0 |
| 06/08/2024 | 13:20:51 | 62.850 | 0 |
| 06/08/2024 | 12:21:11 | 62.550 | 0 |
| 06/08/2024 | 11:20:56 | 62.650 | 0 |
| 06/08/2024 | 10:20:45 | 62.750 | 0 |
| 06/08/2024 | 09:20:48 | 63.050 | 0 |
| 05/08/2024 | 17:21:04 | 61.360 | 0 |
| 05/08/2024 | 16:21:11 | 61.610 | 0 |
All quotes in EUR
