BNP Paribas Knock-Out LOR/ DE000PF1WX48 /
| 7/26/2024 9:20:29 PM | Chg. +0.750 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | +9.43% | 0 Turnover: 0.000 |
8.740Bid Size: 1,000 | 8.950Ask Size: 1,000 | 8.800 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:29 PM | 8.700 | 0 |
| 7/26/2024 | 8:20:49 PM | 8.740 | 0 |
| 7/26/2024 | 7:20:25 PM | 8.800 | 0 |
| 7/26/2024 | 6:21:08 PM | 8.790 | 0 |
| 7/26/2024 | 5:21:03 PM | 8.670 | 0 |
| 7/26/2024 | 4:21:18 PM | 8.630 | 0 |
| 7/26/2024 | 3:21:20 PM | 8.530 | 0 |
| 7/26/2024 | 2:21:06 PM | 8.490 | 0 |
| 7/26/2024 | 1:21:06 PM | 8.430 | 0 |
| 7/26/2024 | 12:21:08 PM | 8.410 | 0 |
| 7/26/2024 | 11:21:01 AM | 8.340 | 0 |
| 7/26/2024 | 10:20:57 AM | 8.190 | 0 |
| 7/26/2024 | 9:21:01 AM | 8.120 | 0 |
All quotes in EUR
