| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:55 AM | 8.150 | 0 |
| 2024-08-29 | 9:20:32 PM | 8.200 | 0 |
| 2024-08-29 | 8:20:53 PM | 8.350 | 0 |
| 2024-08-29 | 7:20:30 PM | 8.370 | 0 |
| 2024-08-29 | 6:21:06 PM | 8.460 | 0 |
| 2024-08-29 | 5:21:02 PM | 8.340 | 0 |
| 2024-08-29 | 4:21:16 PM | 8.230 | 0 |
| 2024-08-29 | 3:21:19 PM | 8.160 | 0 |
| 2024-08-29 | 2:21:05 PM | 8.090 | 0 |
| 2024-08-29 | 1:21:00 PM | 8.090 | 0 |
| 2024-08-29 | 12:21:05 PM | 8.110 | 0 |
| 2024-08-29 | 11:21:06 AM | 8.050 | 0 |
| 2024-08-29 | 10:20:55 AM | 7.990 | 0 |