BNP Paribas Knock-Out LOR/ DE000BN3R3A7 /
| 7/26/2024 9:20:30 PM | Chg. +0.760 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.970EUR | +2.04% | 0 Turnover: 0.000 |
38.000Bid Size: 1,000 | 38.210Ask Size: 1,000 | 38.070 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:30 PM | 37.970 | 0 |
| 7/26/2024 | 8:20:51 PM | 38.010 | 0 |
| 7/26/2024 | 7:20:26 PM | 38.070 | 0 |
| 7/26/2024 | 6:21:10 PM | 38.060 | 0 |
| 7/26/2024 | 5:21:02 PM | 37.930 | 0 |
| 7/26/2024 | 4:21:19 PM | 37.900 | 0 |
| 7/26/2024 | 3:21:21 PM | 37.790 | 0 |
| 7/26/2024 | 2:21:04 PM | 37.760 | 0 |
| 7/26/2024 | 1:21:06 PM | 37.700 | 0 |
| 7/26/2024 | 12:21:09 PM | 37.680 | 0 |
| 7/26/2024 | 11:21:02 AM | 37.600 | 0 |
| 7/26/2024 | 10:20:58 AM | 37.450 | 0 |
| 7/26/2024 | 9:21:01 AM | 37.380 | 0 |
All quotes in EUR
