| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:53 AM | 36.980 | 0 |
| 2024-07-25 | 9:20:31 PM | 37.210 | 0 |
| 2024-07-25 | 8:20:53 PM | 37.270 | 0 |
| 2024-07-25 | 7:20:28 PM | 37.250 | 0 |
| 2024-07-25 | 6:21:09 PM | 37.190 | 0 |
| 2024-07-25 | 5:21:04 PM | 37.150 | 0 |
| 2024-07-25 | 4:21:12 PM | 37.250 | 0 |
| 2024-07-25 | 3:21:21 PM | 37.420 | 0 |
| 2024-07-25 | 2:21:01 PM | 37.550 | 0 |
| 2024-07-25 | 1:20:59 PM | 37.510 | 0 |
| 2024-07-25 | 12:21:06 PM | 37.630 | 0 |
| 2024-07-25 | 11:21:04 AM | 37.670 | 0 |
| 2024-07-25 | 10:20:56 AM | 37.450 | 0 |