| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:52 AM | 31.440 | 0 |
| 2024-11-11 | 9:20:31 PM | 31.700 | 0 |
| 2024-11-11 | 8:20:48 PM | 31.720 | 0 |
| 2024-11-11 | 7:20:18 PM | 31.680 | 0 |
| 2024-11-11 | 6:21:08 PM | 31.610 | 0 |
| 2024-11-11 | 5:21:13 PM | 31.690 | 0 |
| 2024-11-11 | 4:21:15 PM | 31.730 | 0 |
| 2024-11-11 | 3:21:20 PM | 31.730 | 0 |
| 2024-11-11 | 2:21:07 PM | 31.720 | 0 |
| 2024-11-11 | 1:21:05 PM | 31.620 | 0 |
| 2024-11-11 | 12:20:58 PM | 31.610 | 0 |
| 2024-11-11 | 11:21:04 AM | 31.760 | 0 |
| 2024-11-11 | 10:20:56 AM | 31.640 | 0 |