BNP Paribas Knock-Out LOR/ DE000BN3R3A7 /
| 26/07/2024 21:20:30 | Chg. +0.760 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 37.970EUR | +2.04% | 0 Turnover: 0.000 |
38.000Bid Size: 1,000 | 38.210Ask Size: 1,000 | 38.070 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:20:30 | 37.970 | 0 |
| 26/07/2024 | 20:20:51 | 38.010 | 0 |
| 26/07/2024 | 19:20:26 | 38.070 | 0 |
| 26/07/2024 | 18:21:10 | 38.060 | 0 |
| 26/07/2024 | 17:21:02 | 37.930 | 0 |
| 26/07/2024 | 16:21:19 | 37.900 | 0 |
| 26/07/2024 | 15:21:21 | 37.790 | 0 |
| 26/07/2024 | 14:21:04 | 37.760 | 0 |
| 26/07/2024 | 13:21:06 | 37.700 | 0 |
| 26/07/2024 | 12:21:09 | 37.680 | 0 |
| 26/07/2024 | 11:21:02 | 37.600 | 0 |
| 26/07/2024 | 10:20:58 | 37.450 | 0 |
| 26/07/2024 | 09:21:01 | 37.380 | 0 |
All quotes in EUR
