BNP Paribas Knock-Out LLY/ DE000PH22JC9 /
| 9/6/2024 9:35:58 PM | Chg. -3.32 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.69EUR | -5.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.41 | 60.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:58 PM | 61.69 | 0 |
| 9/6/2024 | 3:51:16 PM | 62.41 | 0 |
| 9/6/2024 | 2:58:02 PM | 62.19 | 0 |
| 9/6/2024 | 1:50:37 PM | 61.56 | 0 |
| 9/6/2024 | 11:53:42 AM | 60.94 | 0 |
| 9/6/2024 | 10:39:19 AM | 61.73 | 0 |
| 9/5/2024 | 2:52:08 PM | 65.01 | 0 |
| 9/5/2024 | 1:44:55 PM | 65.19 | 0 |
| 9/5/2024 | 11:41:32 AM | 65.51 | 0 |
| 9/5/2024 | 8:27:48 AM | 65.25 | 0 |
| 9/4/2024 | 9:44:18 PM | 65.20 | 0 |
| 9/4/2024 | 8:43:58 PM | 65.17 | 0 |
| 9/4/2024 | 7:44:13 PM | 65.56 | 0 |
All quotes in EUR
