| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 18:44:13 | 65.58 | 0 |
| 04/09/2024 | 17:48:48 | 65.91 | 0 |
| 04/09/2024 | 16:49:35 | 65.32 | 0 |
| 04/09/2024 | 15:45:08 | 65.75 | 0 |
| 04/09/2024 | 13:44:30 | 65.74 | 0 |
| 04/09/2024 | 11:38:04 | 65.57 | 0 |
| 04/09/2024 | 08:24:53 | 66.14 | 0 |
| 03/09/2024 | 21:38:11 | 66.27 | 0 |
| 03/09/2024 | 20:38:41 | 66.78 | 0 |
| 03/09/2024 | 19:38:39 | 66.77 | 0 |
| 03/09/2024 | 18:38:46 | 66.85 | 0 |