BNP Paribas Knock-Out LLY/ DE000PH22JC9 /
| 11/10/2024 11:43:38 | Chg. +0.01 | Volume | Bid11:43:46 | Ask11:43:46 | High | Low |
|---|---|---|---|---|---|---|
| 62.75EUR | +0.02% | - Turnover: - |
62.74Bid Size: 1,000 | 62.91Ask Size: 1,000 | 62.75 | 62.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:43:38 | 62.75 | 0 |
| 11/10/2024 | 08:26:15 | 62.64 | 0 |
| 10/10/2024 | 21:43:04 | 62.74 | 0 |
| 10/10/2024 | 20:43:11 | 62.53 | 0 |
| 10/10/2024 | 19:43:21 | 62.72 | 0 |
| 10/10/2024 | 18:43:36 | 62.97 | 0 |
| 10/10/2024 | 17:43:23 | 63.03 | 0 |
| 10/10/2024 | 15:53:42 | 63.01 | 0 |
| 10/10/2024 | 13:56:35 | 63.88 | 0 |
| 10/10/2024 | 12:23:08 | 63.72 | 0 |
| 10/10/2024 | 11:37:42 | 63.72 | 0 |
| 09/10/2024 | 21:43:20 | 63.50 | 0 |
| 09/10/2024 | 20:43:22 | 63.18 | 0 |
All quotes in EUR
