BNP Paribas Knock-Out LLY/ DE000PH22JC9 /
| 11.10.2024 08:26:15 | Diff. -0.10 | Volumen | Geld11:38:48 | Brief11:38:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.64EUR | -0.16% | - Umsatz: - |
62.75Geld Vol: 1'000 | 62.92Brief Vol: 1'000 | 62.64 | 62.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:26:15 | 62.64 | 0 |
| 10.10.2024 | 21:43:04 | 62.74 | 0 |
| 10.10.2024 | 20:43:11 | 62.53 | 0 |
| 10.10.2024 | 19:43:21 | 62.72 | 0 |
| 10.10.2024 | 18:43:36 | 62.97 | 0 |
| 10.10.2024 | 17:43:23 | 63.03 | 0 |
| 10.10.2024 | 15:53:42 | 63.01 | 0 |
| 10.10.2024 | 13:56:35 | 63.88 | 0 |
| 10.10.2024 | 12:23:08 | 63.72 | 0 |
| 10.10.2024 | 11:37:42 | 63.72 | 0 |
| 09.10.2024 | 21:43:20 | 63.50 | 0 |
| 09.10.2024 | 20:43:22 | 63.18 | 0 |
| 09.10.2024 | 19:43:18 | 63.03 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
