BNP Paribas Knock-Out LKQ/ DE000PG41KJ4 /
| 2024-10-18 8:45:47 PM | Chg. -0.010 | Volume | Bid9:16:07 PM | Ask9:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -2.17% | - Turnover: - |
0.450Bid Size: 30,000 | 0.460Ask Size: 30,000 | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:47 PM | 0.450 | 0 |
| 2024-10-18 | 7:45:24 PM | 0.440 | 0 |
| 2024-10-18 | 6:46:00 PM | 0.460 | 0 |
| 2024-10-18 | 5:48:54 PM | 0.470 | 0 |
| 2024-10-18 | 3:53:04 PM | 0.440 | 0 |
| 2024-10-18 | 1:58:07 PM | 0.480 | 0 |
| 2024-10-18 | 11:54:59 AM | 0.490 | 0 |
| 2024-10-18 | 9:34:38 AM | 0.460 | 0 |
| 2024-10-17 | 9:42:16 PM | 0.460 | 0 |
| 2024-10-17 | 8:42:37 PM | 0.460 | 0 |
| 2024-10-17 | 7:42:36 PM | 0.460 | 0 |
| 2024-10-17 | 6:42:54 PM | 0.460 | 0 |
| 2024-10-17 | 5:44:18 PM | 0.460 | 0 |
All quotes in EUR
