BNP Paribas Knock-Out LKQ/ DE000PG4S364 /
| 10/18/2024 9:20:28 PM | Chg. +0.010 | Volume | Bid9:44:16 PM | Ask9:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +1.22% | 0 Turnover: 0.000 |
0.840Bid Size: 30,000 | 0.850Ask Size: 30,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:28 PM | 0.830 | 0 |
| 10/18/2024 | 8:50:28 PM | 0.820 | 0 |
| 10/18/2024 | 8:20:50 PM | 0.820 | 0 |
| 10/18/2024 | 7:50:26 PM | 0.810 | 0 |
| 10/18/2024 | 7:20:49 PM | 0.830 | 0 |
| 10/18/2024 | 7:05:16 PM | 0.820 | 0 |
| 10/18/2024 | 6:50:26 PM | 0.820 | 0 |
| 10/18/2024 | 6:35:27 PM | 0.830 | 0 |
| 10/18/2024 | 6:20:18 PM | 0.830 | 0 |
| 10/18/2024 | 6:05:13 PM | 0.830 | 0 |
| 10/18/2024 | 5:50:40 PM | 0.840 | 0 |
| 10/18/2024 | 5:35:18 PM | 0.830 | 0 |
| 10/18/2024 | 5:21:04 PM | 0.830 | 0 |
All quotes in EUR
