| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:56 PM | 0.640 | 0 |
| 2024-09-17 | 5:05:22 PM | 0.650 | 0 |
| 2024-09-17 | 4:50:36 PM | 0.650 | 0 |
| 2024-09-17 | 4:35:27 PM | 0.650 | 0 |
| 2024-09-17 | 4:20:18 PM | 0.650 | 0 |
| 2024-09-17 | 4:05:16 PM | 0.670 | 0 |
| 2024-09-17 | 3:50:32 PM | 0.670 | 0 |
| 2024-09-17 | 3:35:27 PM | 0.670 | 0 |
| 2024-09-17 | 3:20:13 PM | 0.700 | 0 |
| 2024-09-17 | 2:50:30 PM | 0.690 | 0 |
| 2024-09-17 | 2:21:04 PM | 0.700 | 0 |
| 2024-09-17 | 1:50:29 PM | 0.700 | 0 |
| 2024-09-17 | 1:47:01 PM | 0.700 | 0 |