BNP Paribas Knock-Out LKQ/ DE000PC8X9F3 /
| 7/16/2024 8:41:56 PM | Chg. -0.120 | Volume | Bid9:34:52 PM | Ask9:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -29.27% | - Turnover: - |
0.290Bid Size: 30,000 | 0.300Ask Size: 30,000 | 0.420 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:41:56 PM | 0.290 | 0 |
| 7/16/2024 | 7:42:05 PM | 0.290 | 0 |
| 7/16/2024 | 6:42:06 PM | 0.300 | 0 |
| 7/16/2024 | 5:44:56 PM | 0.320 | 0 |
| 7/16/2024 | 3:51:11 PM | 0.350 | 0 |
| 7/16/2024 | 1:54:49 PM | 0.420 | 0 |
| 7/16/2024 | 11:51:43 AM | 0.420 | 0 |
| 7/16/2024 | 8:59:07 AM | 0.410 | 0 |
| 7/15/2024 | 9:47:59 PM | 0.410 | 0 |
| 7/15/2024 | 8:48:00 PM | 0.380 | 0 |
| 7/15/2024 | 7:48:12 PM | 0.400 | 0 |
| 7/15/2024 | 6:48:15 PM | 0.390 | 0 |
| 7/15/2024 | 5:57:29 PM | 0.370 | 0 |
All quotes in EUR
