BNP Paribas Knock-Out LKQ/ DE000PC7MHX5 /
| 2024-08-15 7:46:56 PM | Chg. -0.08 | Volume | Bid8:40:56 PM | Ask8:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -5.16% | - Turnover: - |
1.47Bid Size: 30,000 | 1.48Ask Size: 30,000 | 1.54 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:46:56 PM | 1.47 | 0 |
| 2024-08-15 | 6:46:42 PM | 1.48 | 0 |
| 2024-08-15 | 5:58:08 PM | 1.49 | 0 |
| 2024-08-15 | 4:57:58 PM | 1.49 | 0 |
| 2024-08-15 | 3:58:43 PM | 1.49 | 0 |
| 2024-08-15 | 2:51:13 PM | 1.52 | 0 |
| 2024-08-15 | 1:45:58 PM | 1.54 | 0 |
| 2024-08-15 | 11:39:50 AM | 1.54 | 0 |
| 2024-08-15 | 8:27:38 AM | 1.54 | 0 |
| 2024-08-14 | 9:50:25 PM | 1.55 | 0 |
| 2024-08-14 | 8:49:03 PM | 1.55 | 0 |
| 2024-08-14 | 7:49:15 PM | 1.55 | 0 |
| 2024-08-14 | 6:49:02 PM | 1.56 | 0 |
All quotes in EUR
