BNP Paribas Knock-Out LKQ/ DE000PC7MHX5 /
| 15/08/2024 15:35:28 | Chg. -0.090 | Volume | Bid15:43:52 | Ask15:43:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -5.81% | 0 Turnover: 0.000 |
1.470Bid Size: 10,000 | 1.480Ask Size: 10,000 | 1.540 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:35:28 | 1.460 | 0 |
| 15/08/2024 | 15:20:21 | 1.530 | 0 |
| 15/08/2024 | 14:50:30 | 1.520 | 0 |
| 15/08/2024 | 14:21:01 | 1.540 | 0 |
| 15/08/2024 | 13:50:35 | 1.540 | 0 |
| 15/08/2024 | 13:21:05 | 1.540 | 0 |
| 15/08/2024 | 12:50:40 | 1.540 | 0 |
| 15/08/2024 | 12:21:07 | 1.540 | 0 |
| 15/08/2024 | 11:50:38 | 1.540 | 0 |
| 15/08/2024 | 11:20:59 | 1.540 | 0 |
| 15/08/2024 | 10:50:34 | 1.540 | 0 |
| 15/08/2024 | 10:20:45 | 1.530 | 0 |
| 15/08/2024 | 09:50:29 | 1.530 | 0 |
All quotes in EUR
