| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:59 PM | 1.360 | 0 |
| 2024-09-17 | 5:05:23 PM | 1.360 | 0 |
| 2024-09-17 | 4:50:32 PM | 1.360 | 0 |
| 2024-09-17 | 4:35:30 PM | 1.370 | 0 |
| 2024-09-17 | 4:20:12 PM | 1.360 | 0 |
| 2024-09-17 | 4:05:14 PM | 1.380 | 0 |
| 2024-09-17 | 3:50:31 PM | 1.380 | 0 |
| 2024-09-17 | 3:35:24 PM | 1.380 | 0 |
| 2024-09-17 | 3:20:16 PM | 1.420 | 0 |
| 2024-09-17 | 2:50:30 PM | 1.410 | 0 |
| 2024-09-17 | 2:21:01 PM | 1.410 | 0 |
| 2024-09-17 | 1:50:33 PM | 1.410 | 0 |
| 2024-09-17 | 1:45:21 PM | 1.410 | 0 |