BNP Paribas Knock-Out LKQ/ DE000PC6AXH2 /
| 2024-07-16 8:45:20 PM | Chg. -0.11 | Volume | Bid9:12:32 PM | Ask9:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | -4.58% | - Turnover: - |
2.29Bid Size: 30,000 | 2.30Ask Size: 30,000 | 2.42 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:20 PM | 2.29 | 0 |
| 2024-07-16 | 7:45:43 PM | 2.29 | 0 |
| 2024-07-16 | 6:45:31 PM | 2.31 | 0 |
| 2024-07-16 | 5:53:03 PM | 2.33 | 0 |
| 2024-07-16 | 4:41:31 PM | 2.33 | 0 |
| 2024-07-16 | 2:43:07 PM | 2.41 | 0 |
| 2024-07-16 | 11:56:44 AM | 2.42 | 0 |
| 2024-07-16 | 9:54:32 AM | 2.42 | 0 |
| 2024-07-15 | 9:38:43 PM | 2.40 | 0 |
| 2024-07-15 | 8:39:12 PM | 2.39 | 0 |
| 2024-07-15 | 7:39:24 PM | 2.40 | 0 |
| 2024-07-15 | 6:39:41 PM | 2.38 | 0 |
| 2024-07-15 | 5:37:22 PM | 2.38 | 0 |
All quotes in EUR
