BNP Paribas Knock-Out LKQ/ DE000PC6AY94 /
| 8/15/2024 3:48:44 PM | Chg. -0.08 | Volume | Bid4:05:03 PM | Ask4:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -4.68% | - Turnover: - |
1.65Bid Size: 30,000 | 1.66Ask Size: 30,000 | 1.70 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:48:44 PM | 1.63 | 0 |
| 8/15/2024 | 1:58:08 PM | 1.70 | 0 |
| 8/15/2024 | 11:53:35 AM | 1.70 | 0 |
| 8/15/2024 | 9:52:51 AM | 1.69 | 0 |
| 8/14/2024 | 9:46:08 PM | 1.71 | 0 |
| 8/14/2024 | 8:45:12 PM | 1.70 | 0 |
| 8/14/2024 | 7:45:55 PM | 1.71 | 0 |
| 8/14/2024 | 6:45:40 PM | 1.72 | 0 |
| 8/14/2024 | 5:53:31 PM | 1.72 | 0 |
| 8/14/2024 | 4:54:36 PM | 1.75 | 0 |
| 8/14/2024 | 3:50:39 PM | 1.74 | 0 |
| 8/14/2024 | 1:58:33 PM | 1.73 | 0 |
| 8/14/2024 | 11:54:03 AM | 1.73 | 0 |
All quotes in EUR
