BNP Paribas Knock-Out LKQ/ DE000PC6AY86 /
| 8/15/2024 5:53:51 PM | Chg. -0.07 | Volume | Bid6:12:19 PM | Ask6:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -4.58% | - Turnover: - |
1.46Bid Size: 30,000 | 1.47Ask Size: 30,000 | 1.51 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:53:51 PM | 1.46 | 0 |
| 8/15/2024 | 4:53:40 PM | 1.46 | 0 |
| 8/15/2024 | 3:48:44 PM | 1.45 | 0 |
| 8/15/2024 | 1:58:08 PM | 1.51 | 0 |
| 8/15/2024 | 11:53:35 AM | 1.51 | 0 |
| 8/15/2024 | 9:52:51 AM | 1.50 | 0 |
| 8/14/2024 | 9:46:08 PM | 1.53 | 0 |
| 8/14/2024 | 8:45:12 PM | 1.52 | 0 |
| 8/14/2024 | 7:45:55 PM | 1.53 | 0 |
| 8/14/2024 | 6:45:40 PM | 1.54 | 0 |
| 8/14/2024 | 5:53:31 PM | 1.54 | 0 |
| 8/14/2024 | 4:54:36 PM | 1.57 | 0 |
| 8/14/2024 | 3:50:39 PM | 1.55 | 0 |
All quotes in EUR
