| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:37:23 PM | 1.090 | 0 |
| 2024-07-15 | 3:58:15 PM | 1.120 | 0 |
| 2024-07-15 | 2:44:40 PM | 1.130 | 0 |
| 2024-07-15 | 11:54:39 AM | 1.120 | 0 |
| 2024-07-15 | 9:55:04 AM | 1.110 | 0 |
| 2024-07-12 | 9:48:34 PM | 1.110 | 0 |
| 2024-07-12 | 8:48:10 PM | 1.110 | 0 |
| 2024-07-12 | 7:48:14 PM | 1.120 | 0 |
| 2024-07-12 | 6:48:04 PM | 1.150 | 0 |
| 2024-07-12 | 5:58:25 PM | 1.150 | 0 |
| 2024-07-12 | 4:58:56 PM | 1.160 | 0 |
| 2024-07-12 | 3:56:40 PM | 1.210 | 0 |
| 2024-07-12 | 2:45:47 PM | 1.230 | 0 |