BNP Paribas Knock-Out LKQ/ DE000PC6AY86 /
| 15/08/2024 17:53:51 | Chg. -0.07 | Volume | Bid18:25:46 | Ask18:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -4.58% | - Turnover: - |
1.45Bid Size: 30,000 | 1.46Ask Size: 30,000 | 1.51 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:53:51 | 1.46 | 0 |
| 15/08/2024 | 16:53:40 | 1.46 | 0 |
| 15/08/2024 | 15:48:44 | 1.45 | 0 |
| 15/08/2024 | 13:58:08 | 1.51 | 0 |
| 15/08/2024 | 11:53:35 | 1.51 | 0 |
| 15/08/2024 | 09:52:51 | 1.50 | 0 |
| 14/08/2024 | 21:46:08 | 1.53 | 0 |
| 14/08/2024 | 20:45:12 | 1.52 | 0 |
| 14/08/2024 | 19:45:55 | 1.53 | 0 |
| 14/08/2024 | 18:45:40 | 1.54 | 0 |
| 14/08/2024 | 17:53:31 | 1.54 | 0 |
| 14/08/2024 | 16:54:36 | 1.57 | 0 |
| 14/08/2024 | 15:50:39 | 1.55 | 0 |
All quotes in EUR
