BNP Paribas Knock-Out LIN/ DE000PC6QTV7 /
| 2024-07-26 9:20:30 PM | Chg. -0.520 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -5.03% | 0 Turnover: 0.000 |
9.810Bid Size: 9,000 | 9.820Ask Size: 9,000 | 10.510 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:30 PM | 9.820 | 0 |
| 2024-07-26 | 8:20:52 PM | 9.820 | 0 |
| 2024-07-26 | 7:20:25 PM | 9.750 | 0 |
| 2024-07-26 | 6:21:09 PM | 9.850 | 0 |
| 2024-07-26 | 5:21:01 PM | 9.890 | 0 |
| 2024-07-26 | 4:21:17 PM | 10.040 | 0 |
| 2024-07-26 | 3:21:19 PM | 10.410 | 0 |
| 2024-07-26 | 2:21:02 PM | 10.320 | 0 |
| 2024-07-26 | 1:21:04 PM | 10.320 | 0 |
| 2024-07-26 | 12:21:07 PM | 10.330 | 0 |
| 2024-07-26 | 11:20:58 AM | 10.330 | 0 |
| 2024-07-26 | 10:20:59 AM | 10.450 | 0 |
| 2024-07-26 | 9:20:57 AM | 10.490 | 0 |
All quotes in EUR
